| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:53 PM | 0.600 | - |
| 2024-09-13 | 9:46:02 PM | 0.590 | - |
| 2024-09-13 | 9:45:57 PM | 0.600 | - |
| 2024-09-13 | 9:41:08 PM | 0.610 | - |
| 2024-09-13 | 9:38:34 PM | 0.620 | - |
| 2024-09-13 | 9:38:27 PM | 0.630 | - |
| 2024-09-13 | 9:38:11 PM | 0.630 | - |
| 2024-09-13 | 9:38:05 PM | 0.630 | - |
| 2024-09-13 | 9:37:58 PM | 0.630 | - |
| 2024-09-13 | 9:37:34 PM | 0.630 | - |
| 2024-09-13 | 9:37:29 PM | 0.620 | - |
| 2024-09-13 | 9:36:54 PM | 0.630 | - |
| 2024-09-13 | 9:36:49 PM | 0.620 | - |