| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:55:38 PM | 2.230 | - |
| 2024-08-09 | 9:55:13 PM | 2.220 | - |
| 2024-08-09 | 9:54:39 PM | 2.220 | - |
| 2024-08-09 | 9:54:34 PM | 2.230 | - |
| 2024-08-09 | 9:54:15 PM | 2.230 | - |
| 2024-08-09 | 9:54:05 PM | 2.240 | - |
| 2024-08-09 | 9:53:46 PM | 2.230 | - |
| 2024-08-09 | 9:53:12 PM | 2.220 | - |
| 2024-08-09 | 9:53:02 PM | 2.240 | - |
| 2024-08-09 | 9:51:35 PM | 2.250 | - |
| 2024-08-09 | 9:50:51 PM | 2.260 | - |
| 2024-08-09 | 9:50:41 PM | 2.300 | - |
| 2024-08-09 | 9:50:24 PM | 2.310 | - |