| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:20:32 AM | 1.890 | - |
| 2024-08-09 | 10:20:19 AM | 1.890 | - |
| 2024-08-09 | 10:20:09 AM | 1.890 | - |
| 2024-08-09 | 10:15:47 AM | 1.890 | - |
| 2024-08-09 | 10:15:31 AM | 1.900 | - |
| 2024-08-09 | 10:15:18 AM | 1.890 | - |
| 2024-08-09 | 10:14:44 AM | 1.890 | - |
| 2024-08-09 | 10:14:30 AM | 1.890 | - |
| 2024-08-09 | 10:14:18 AM | 1.900 | - |
| 2024-08-09 | 10:13:55 AM | 1.900 | - |
| 2024-08-09 | 10:13:45 AM | 1.910 | - |
| 2024-08-09 | 10:13:20 AM | 1.910 | - |