| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:33:11 AM | 1.360 | 0 |
| 2024-08-27 | 7:27:49 PM | 1.310 | 0 |
| 2024-08-27 | 7:19:15 PM | 1.300 | 0 |
| 2024-08-27 | 6:23:23 PM | 1.300 | 0 |
| 2024-08-27 | 5:22:41 PM | 1.320 | 0 |
| 2024-08-27 | 4:33:48 PM | 1.320 | 0 |
| 2024-08-27 | 3:59:45 PM | 1.320 | 0 |
| 2024-08-27 | 2:59:15 PM | 1.320 | 0 |
| 2024-08-27 | 2:01:15 PM | 1.330 | 0 |
| 2024-08-27 | 1:07:55 PM | 1.330 | 0 |
| 2024-08-27 | 12:07:05 PM | 1.320 | 0 |
| 2024-08-27 | 11:43:18 AM | 1.320 | 0 |
| 2024-08-27 | 11:14:29 AM | 1.330 | 0 |