| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:37:04 PM | 0.610 | 0 |
| 2024-10-04 | 6:38:19 PM | 0.600 | 0 |
| 2024-10-04 | 5:44:42 PM | 0.590 | 0 |
| 2024-10-04 | 4:44:06 PM | 0.600 | 0 |
| 2024-10-04 | 3:56:44 PM | 0.590 | 0 |
| 2024-10-04 | 2:51:30 PM | 0.620 | 0 |
| 2024-10-04 | 1:51:00 PM | 0.620 | 0 |
| 2024-10-04 | 12:59:48 PM | 0.620 | 0 |
| 2024-10-04 | 12:01:48 PM | 0.620 | 0 |
| 2024-10-04 | 11:14:58 AM | 0.640 | 0 |
| 2024-10-04 | 10:20:28 AM | 0.650 | 0 |
| 2024-10-04 | 9:39:31 AM | 0.670 | 0 |
| 2024-10-04 | 9:23:13 AM | 0.640 | 0 |