| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:21:03 PM | 0.950 | 0 |
| 2024-08-06 | 12:50:28 PM | 0.950 | 0 |
| 2024-08-06 | 12:21:15 PM | 0.950 | 0 |
| 2024-08-06 | 11:51:16 AM | 0.950 | 0 |
| 2024-08-06 | 11:21:05 AM | 0.940 | 0 |
| 2024-08-06 | 10:50:42 AM | 0.920 | 0 |
| 2024-08-06 | 10:20:54 AM | 0.920 | 0 |
| 2024-08-06 | 9:50:29 AM | 0.890 | 0 |
| 2024-08-06 | 9:20:54 AM | 0.880 | 0 |
| 2024-08-06 | 8:50:36 AM | 0.910 | 0 |
| 2024-08-06 | 8:20:51 AM | 0.910 | 0 |
| 2024-08-05 | 9:50:25 PM | 0.980 | 0 |
| 2024-08-05 | 9:20:27 PM | 0.960 | 0 |