| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:27 PM | 1.310 | 0 |
| 2024-09-10 | 6:20:14 PM | 1.310 | 0 |
| 2024-09-10 | 6:05:34 PM | 1.290 | 0 |
| 2024-09-10 | 5:50:36 PM | 1.250 | 0 |
| 2024-09-10 | 5:35:24 PM | 1.230 | 0 |
| 2024-09-10 | 5:21:09 PM | 1.230 | 0 |
| 2024-09-10 | 5:05:23 PM | 1.240 | 0 |
| 2024-09-10 | 4:50:36 PM | 1.240 | 0 |
| 2024-09-10 | 4:35:30 PM | 1.250 | 0 |
| 2024-09-10 | 4:05:23 PM | 1.190 | 0 |
| 2024-09-10 | 3:50:44 PM | 1.170 | 0 |
| 2024-09-10 | 3:35:26 PM | 1.160 | 0 |
| 2024-09-10 | 3:20:20 PM | 1.110 | 0 |