| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:50:31 | 0.820 | 0 |
| 16/10/2024 | 08:20:54 | 0.820 | 0 |
| 15/10/2024 | 21:50:30 | 0.840 | 0 |
| 15/10/2024 | 21:20:25 | 0.820 | 0 |
| 15/10/2024 | 20:50:28 | 0.800 | 0 |
| 15/10/2024 | 20:20:47 | 0.800 | 0 |
| 15/10/2024 | 19:50:28 | 0.800 | 0 |
| 15/10/2024 | 19:20:43 | 0.800 | 0 |
| 15/10/2024 | 19:05:19 | 0.790 | 0 |
| 15/10/2024 | 18:50:29 | 0.780 | 0 |
| 15/10/2024 | 18:35:22 | 0.780 | 0 |
| 15/10/2024 | 18:20:22 | 0.780 | 0 |
| 15/10/2024 | 18:05:19 | 0.780 | 0 |