| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:21:06 PM | 0.880 | 0 |
| 2024-08-05 | 1:50:35 PM | 0.890 | 0 |
| 2024-08-05 | 1:21:01 PM | 0.900 | 0 |
| 2024-08-05 | 12:50:40 PM | 0.920 | 0 |
| 2024-08-05 | 12:21:04 PM | 0.900 | 0 |
| 2024-08-05 | 11:50:30 AM | 0.890 | 0 |
| 2024-08-05 | 11:21:02 AM | 0.850 | 0 |
| 2024-08-05 | 10:50:40 AM | 0.840 | 0 |
| 2024-08-05 | 10:20:53 AM | 0.860 | 0 |
| 2024-08-05 | 9:50:30 AM | 1.090 | 0 |
| 2024-08-05 | 9:20:52 AM | 0.940 | 0 |