| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:48 AM | 0.760 | 0 |
| 2024-11-11 | 9:50:27 PM | 0.750 | 0 |
| 2024-11-11 | 9:20:29 PM | 0.750 | 0 |
| 2024-11-11 | 8:50:31 PM | 0.740 | 0 |
| 2024-11-11 | 8:20:42 PM | 0.740 | 0 |
| 2024-11-11 | 7:50:25 PM | 0.760 | 0 |
| 2024-11-11 | 7:20:49 PM | 0.750 | 0 |
| 2024-11-11 | 7:05:21 PM | 0.760 | 0 |
| 2024-11-11 | 6:50:34 PM | 0.750 | 0 |
| 2024-11-11 | 6:35:32 PM | 0.750 | 0 |
| 2024-11-11 | 6:20:20 PM | 0.740 | 0 |
| 2024-11-11 | 6:05:32 PM | 0.740 | 0 |
| 2024-11-11 | 5:50:29 PM | 0.750 | 0 |