| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:21 PM | 0.810 | 0 |
| 2024-11-12 | 5:21:10 PM | 0.780 | 0 |
| 2024-11-12 | 5:05:17 PM | 0.790 | 0 |
| 2024-11-12 | 4:50:34 PM | 0.810 | 0 |
| 2024-11-12 | 4:35:24 PM | 0.790 | 0 |
| 2024-11-12 | 4:20:21 PM | 0.780 | 0 |
| 2024-11-12 | 4:05:16 PM | 0.810 | 0 |
| 2024-11-12 | 3:50:45 PM | 0.800 | 0 |
| 2024-11-12 | 3:35:33 PM | 0.770 | 0 |
| 2024-11-12 | 3:20:19 PM | 0.770 | 0 |
| 2024-11-12 | 2:50:31 PM | 0.770 | 0 |
| 2024-11-12 | 2:21:08 PM | 0.770 | 0 |
| 2024-11-12 | 1:50:37 PM | 0.760 | 0 |