| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:20:48 PM | 0.840 | 0 |
| 2024-11-14 | 7:05:16 PM | 0.830 | 0 |
| 2024-11-14 | 6:50:34 PM | 0.840 | 0 |
| 2024-11-14 | 6:35:24 PM | 0.850 | 0 |
| 2024-11-14 | 6:20:14 PM | 0.850 | 0 |
| 2024-11-14 | 6:05:18 PM | 0.840 | 0 |
| 2024-11-14 | 5:50:36 PM | 0.820 | 0 |
| 2024-11-14 | 5:35:25 PM | 0.820 | 0 |
| 2024-11-14 | 5:21:09 PM | 0.820 | 0 |
| 2024-11-14 | 5:05:21 PM | 0.840 | 0 |
| 2024-11-14 | 4:50:33 PM | 0.830 | 0 |
| 2024-11-14 | 4:35:36 PM | 0.810 | 0 |
| 2024-11-14 | 4:05:18 PM | 0.850 | 0 |