| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:20:55 PM | 5.970 | 0 |
| 2024-10-18 | 11:50:32 AM | 5.970 | 0 |
| 2024-10-18 | 11:21:01 AM | 5.960 | 0 |
| 2024-10-18 | 10:50:30 AM | 5.920 | 0 |
| 2024-10-18 | 10:20:44 AM | 5.980 | 0 |
| 2024-10-18 | 9:50:30 AM | 5.970 | 0 |
| 2024-10-18 | 9:20:54 AM | 5.980 | 0 |
| 2024-10-18 | 8:50:29 AM | 5.960 | 0 |
| 2024-10-18 | 8:20:54 AM | 5.980 | 0 |
| 2024-10-17 | 9:50:32 PM | 6.000 | 0 |
| 2024-10-17 | 9:20:31 PM | 5.980 | 0 |
| 2024-10-17 | 8:50:30 PM | 5.970 | 0 |
| 2024-10-17 | 8:20:47 PM | 5.920 | 0 |