| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:22 PM | 1.930 | 0 |
| 2024-07-16 | 9:20:34 PM | 1.870 | 0 |
| 2024-07-16 | 8:50:28 PM | 1.820 | 0 |
| 2024-07-16 | 8:20:50 PM | 1.840 | 0 |
| 2024-07-16 | 7:50:27 PM | 1.870 | 0 |
| 2024-07-16 | 7:20:48 PM | 1.840 | 0 |
| 2024-07-16 | 7:05:12 PM | 1.860 | 0 |
| 2024-07-16 | 6:50:27 PM | 1.880 | 0 |
| 2024-07-16 | 6:35:28 PM | 1.870 | 0 |
| 2024-07-16 | 6:20:15 PM | 1.860 | 0 |
| 2024-07-16 | 6:05:21 PM | 1.800 | 0 |
| 2024-07-16 | 5:50:31 PM | 1.780 | 0 |
| 2024-07-16 | 5:35:20 PM | 1.770 | 0 |