| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:32 PM | 2.650 | 0 |
| 2024-09-06 | 9:20:30 PM | 2.710 | 0 |
| 2024-09-06 | 8:50:32 PM | 2.720 | 0 |
| 2024-09-06 | 8:20:52 PM | 2.800 | 0 |
| 2024-09-06 | 7:50:33 PM | 2.770 | 0 |
| 2024-09-06 | 7:20:46 PM | 2.720 | 0 |
| 2024-09-06 | 7:05:15 PM | 2.730 | 0 |
| 2024-09-06 | 6:50:28 PM | 2.700 | 0 |
| 2024-09-06 | 6:35:35 PM | 2.720 | 0 |
| 2024-09-06 | 6:20:18 PM | 2.690 | 0 |
| 2024-09-06 | 6:05:15 PM | 2.700 | 0 |
| 2024-09-06 | 5:50:41 PM | 2.660 | 0 |
| 2024-09-06 | 5:35:25 PM | 2.690 | 0 |