| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:05:21 PM | 3.220 | 0 |
| 2024-10-08 | 4:50:35 PM | 3.230 | 0 |
| 2024-10-08 | 4:35:21 PM | 3.240 | 0 |
| 2024-10-08 | 4:20:13 PM | 3.230 | 0 |
| 2024-10-08 | 4:05:22 PM | 3.230 | 0 |
| 2024-10-08 | 3:50:37 PM | 3.260 | 0 |
| 2024-10-08 | 3:35:31 PM | 3.410 | 0 |
| 2024-10-08 | 3:20:13 PM | 3.360 | 0 |
| 2024-10-08 | 2:50:39 PM | 3.380 | 0 |
| 2024-10-08 | 2:20:53 PM | 3.380 | 0 |
| 2024-10-08 | 1:50:37 PM | 3.390 | 0 |
| 2024-10-08 | 1:20:58 PM | 3.250 | 0 |
| 2024-10-08 | 12:50:37 PM | 3.260 | 0 |