| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:30 PM | 4.250 | 0 |
| 2024-08-02 | 12:21:03 PM | 4.260 | 0 |
| 2024-08-02 | 11:50:29 AM | 4.210 | 0 |
| 2024-08-02 | 11:20:58 AM | 4.260 | 0 |
| 2024-08-02 | 10:50:35 AM | 4.260 | 0 |
| 2024-08-02 | 10:20:54 AM | 4.260 | 0 |
| 2024-08-02 | 9:50:32 AM | 4.440 | 0 |
| 2024-08-02 | 9:20:50 AM | 4.300 | 0 |
| 2024-08-02 | 8:50:34 AM | 4.250 | 0 |
| 2024-08-02 | 8:20:47 AM | 4.190 | 0 |
| 2024-08-01 | 9:50:33 PM | 4.030 | 0 |
| 2024-08-01 | 9:20:36 PM | 4.230 | 0 |
| 2024-08-01 | 8:50:30 PM | 4.240 | 0 |