| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:12 PM | 5.530 | 0 |
| 2024-08-02 | 5:05:18 PM | 5.520 | 0 |
| 2024-08-02 | 4:50:34 PM | 5.370 | 0 |
| 2024-08-02 | 4:35:22 PM | 5.250 | 0 |
| 2024-08-02 | 4:20:16 PM | 5.080 | 0 |
| 2024-08-02 | 4:05:23 PM | 4.630 | 0 |
| 2024-08-02 | 3:50:36 PM | 4.570 | 0 |
| 2024-08-02 | 3:35:28 PM | 4.610 | 0 |
| 2024-08-02 | 3:20:16 PM | 4.260 | 0 |
| 2024-08-02 | 2:50:34 PM | 4.520 | 0 |
| 2024-08-02 | 2:21:04 PM | 4.260 | 0 |
| 2024-08-02 | 1:50:32 PM | 4.290 | 0 |
| 2024-08-02 | 1:20:57 PM | 4.270 | 0 |