| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:24 PM | 6.010 | 0 |
| 2024-08-02 | 9:20:32 PM | 6.020 | 0 |
| 2024-08-02 | 8:50:29 PM | 5.980 | 0 |
| 2024-08-02 | 8:20:42 PM | 6.040 | 0 |
| 2024-08-02 | 7:50:27 PM | 5.950 | 0 |
| 2024-08-02 | 7:20:51 PM | 5.790 | 0 |
| 2024-08-02 | 7:05:11 PM | 5.630 | 0 |
| 2024-08-02 | 6:50:27 PM | 5.570 | 0 |
| 2024-08-02 | 6:35:26 PM | 5.660 | 0 |
| 2024-08-02 | 6:20:18 PM | 5.280 | 0 |
| 2024-08-02 | 6:05:11 PM | 5.200 | 0 |
| 2024-08-02 | 5:50:36 PM | 5.270 | 0 |
| 2024-08-02 | 5:35:13 PM | 5.470 | 0 |