| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:39 PM | 3.350 | 0 |
| 2024-10-10 | 7:50:26 PM | 3.370 | 0 |
| 2024-10-10 | 7:20:48 PM | 3.360 | 0 |
| 2024-10-10 | 7:05:13 PM | 3.330 | 0 |
| 2024-10-10 | 6:50:31 PM | 3.350 | 0 |
| 2024-10-10 | 6:35:26 PM | 3.270 | 0 |
| 2024-10-10 | 6:20:16 PM | 3.280 | 0 |
| 2024-10-10 | 6:05:21 PM | 3.350 | 0 |
| 2024-10-10 | 5:50:36 PM | 3.370 | 0 |
| 2024-10-10 | 5:35:19 PM | 3.390 | 0 |
| 2024-10-10 | 5:21:06 PM | 3.310 | 0 |
| 2024-10-10 | 5:05:15 PM | 3.410 | 0 |
| 2024-10-10 | 4:50:32 PM | 3.420 | 0 |