| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:38:44 PM | 5.460 | 0 |
| 2024-08-07 | 6:31:05 PM | 5.320 | 0 |
| 2024-08-07 | 5:37:08 PM | 5.230 | 0 |
| 2024-08-07 | 4:36:31 PM | 5.260 | 0 |
| 2024-08-07 | 3:54:15 PM | 5.240 | 0 |
| 2024-08-07 | 3:31:29 PM | 5.280 | 0 |
| 2024-08-07 | 2:36:08 PM | 5.170 | 0 |
| 2024-08-07 | 2:24:50 PM | 5.170 | 0 |
| 2024-08-07 | 1:35:49 PM | 5.160 | 0 |
| 2024-08-07 | 12:41:25 PM | 5.120 | 0 |
| 2024-08-07 | 11:49:23 AM | 5.150 | 0 |
| 2024-08-07 | 11:03:58 AM | 5.170 | 0 |
| 2024-08-07 | 10:11:50 AM | 5.220 | 0 |