| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:27:00 PM | 5.140 | 0 |
| 2024-08-09 | 6:36:10 PM | 5.160 | 0 |
| 2024-08-09 | 5:45:45 PM | 5.140 | 0 |
| 2024-08-09 | 4:44:07 PM | 5.150 | 0 |
| 2024-08-09 | 4:41:19 PM | 5.140 | 0 |
| 2024-08-09 | 3:59:11 PM | 5.050 | 0 |
| 2024-08-09 | 2:31:45 PM | 4.980 | 0 |
| 2024-08-09 | 1:31:18 PM | 4.940 | 0 |
| 2024-08-09 | 12:41:02 PM | 4.940 | 0 |
| 2024-08-09 | 11:53:51 AM | 4.940 | 0 |
| 2024-08-09 | 10:58:16 AM | 4.920 | 0 |
| 2024-08-09 | 10:11:52 AM | 4.970 | 0 |
| 2024-08-09 | 9:23:47 AM | 4.960 | 0 |