| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:31:22 AM | 5.200 | 0 |
| 2024-08-07 | 9:30:09 AM | 5.210 | 0 |
| 2024-08-07 | 9:25:16 AM | 5.230 | 0 |
| 2024-08-06 | 7:34:14 PM | 5.290 | 0 |
| 2024-08-06 | 6:31:55 PM | 5.350 | 0 |
| 2024-08-06 | 5:37:36 PM | 5.480 | 0 |
| 2024-08-06 | 4:48:01 PM | 5.240 | 0 |
| 2024-08-06 | 3:50:41 PM | 5.250 | 0 |
| 2024-08-06 | 3:33:31 PM | 5.150 | 0 |
| 2024-08-06 | 2:38:59 PM | 5.010 | 0 |
| 2024-08-06 | 1:45:53 PM | 4.950 | 0 |
| 2024-08-06 | 12:50:11 PM | 5.030 | 0 |
| 2024-08-06 | 11:56:50 AM | 5.020 | 0 |