| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:30:14 AM | 4.550 | 0 |
| 2024-08-08 | 7:39:05 PM | 5.140 | 0 |
| 2024-08-08 | 6:32:17 PM | 5.200 | 0 |
| 2024-08-08 | 5:32:04 PM | 5.160 | 0 |
| 2024-08-08 | 4:36:15 PM | 5.130 | 0 |
| 2024-08-08 | 3:52:46 PM | 5.250 | 0 |
| 2024-08-08 | 2:51:10 PM | 5.430 | 0 |
| 2024-08-08 | 2:05:39 PM | 5.480 | 0 |
| 2024-08-08 | 1:20:38 PM | 5.470 | 0 |
| 2024-08-08 | 12:20:04 PM | 5.490 | 0 |
| 2024-08-08 | 11:50:54 AM | 5.450 | 0 |
| 2024-08-08 | 11:21:47 AM | 5.450 | 0 |
| 2024-08-08 | 10:22:49 AM | 5.500 | 0 |