| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:15:50 AM | 5.580 | 0 |
| 2024-08-07 | 7:36:24 PM | 5.550 | 0 |
| 2024-08-07 | 7:19:14 PM | 5.600 | 0 |
| 2024-08-07 | 6:24:17 PM | 5.400 | 0 |
| 2024-08-07 | 5:33:27 PM | 5.300 | 0 |
| 2024-08-07 | 4:42:02 PM | 5.350 | 0 |
| 2024-08-07 | 3:58:02 PM | 5.330 | 0 |
| 2024-08-07 | 3:04:09 PM | 5.240 | 0 |
| 2024-08-07 | 2:22:02 PM | 5.270 | 0 |
| 2024-08-07 | 2:14:08 PM | 5.260 | 0 |
| 2024-08-07 | 1:28:30 PM | 5.270 | 0 |
| 2024-08-07 | 12:35:39 PM | 5.240 | 0 |
| 2024-08-07 | 11:50:07 AM | 5.240 | 0 |