| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:38:56 PM | 5.210 | 0 |
| 2024-08-09 | 6:38:58 PM | 5.240 | 0 |
| 2024-08-09 | 5:37:57 PM | 5.250 | 0 |
| 2024-08-09 | 4:52:22 PM | 5.240 | 0 |
| 2024-08-09 | 4:50:04 PM | 5.240 | 0 |
| 2024-08-09 | 3:45:31 PM | 5.130 | 0 |
| 2024-08-09 | 3:06:28 PM | 5.100 | 0 |
| 2024-08-09 | 2:05:10 PM | 5.060 | 0 |
| 2024-08-09 | 12:14:25 PM | 5.030 | 0 |
| 2024-08-09 | 11:27:02 AM | 4.990 | 0 |
| 2024-08-09 | 10:26:20 AM | 5.040 | 0 |
| 2024-08-09 | 9:31:43 AM | 5.050 | 0 |
| 2024-08-09 | 8:25:37 AM | 4.640 | 0 |