| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:35 PM | 5.220 | 0 |
| 2024-08-08 | 7:07:28 PM | 5.300 | 0 |
| 2024-08-08 | 6:20:49 PM | 5.290 | 0 |
| 2024-08-08 | 5:30:25 PM | 5.270 | 0 |
| 2024-08-08 | 4:43:37 PM | 5.290 | 0 |
| 2024-08-08 | 3:58:53 PM | 5.320 | 0 |
| 2024-08-08 | 3:50:46 PM | 5.380 | 0 |
| 2024-08-08 | 2:53:01 PM | 5.520 | 0 |
| 2024-08-08 | 2:01:14 PM | 5.570 | 0 |
| 2024-08-08 | 1:01:47 PM | 5.580 | 0 |
| 2024-08-08 | 12:05:23 PM | 5.580 | 0 |
| 2024-08-08 | 11:54:12 AM | 5.570 | 0 |
| 2024-08-08 | 11:17:04 AM | 5.540 | 0 |