| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:02:44 AM | 5.260 | 0 |
| 2024-08-07 | 10:14:26 AM | 5.270 | 0 |
| 2024-08-07 | 9:44:57 AM | 5.280 | 0 |
| 2024-08-07 | 9:38:40 AM | 5.280 | 0 |
| 2024-08-07 | 9:31:42 AM | 5.290 | 0 |
| 2024-08-06 | 7:40:39 PM | 5.380 | 0 |
| 2024-08-06 | 7:19:49 PM | 5.400 | 0 |
| 2024-08-06 | 6:21:14 PM | 5.450 | 0 |
| 2024-08-06 | 5:33:09 PM | 5.580 | 0 |
| 2024-08-06 | 4:46:53 PM | 5.350 | 0 |
| 2024-08-06 | 3:47:22 PM | 5.320 | 0 |
| 2024-08-06 | 3:35:15 PM | 5.280 | 0 |
| 2024-08-06 | 2:40:09 PM | 5.120 | 0 |