| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:26:20 AM | 2.410 | 0 |
| 2024-09-12 | 9:31:51 AM | 2.450 | 0 |
| 2024-09-11 | 7:32:53 PM | 2.410 | 0 |
| 2024-09-11 | 6:31:58 PM | 2.180 | 0 |
| 2024-09-11 | 5:35:25 PM | 2.160 | 0 |
| 2024-09-11 | 4:35:38 PM | 2.040 | 0 |
| 2024-09-11 | 4:01:30 PM | 2.080 | 0 |
| 2024-09-11 | 2:47:46 PM | 2.220 | 0 |
| 2024-09-11 | 2:41:13 PM | 2.250 | 0 |
| 2024-09-11 | 1:59:51 PM | 2.280 | 0 |
| 2024-09-11 | 1:07:13 PM | 2.260 | 0 |
| 2024-09-11 | 12:05:55 PM | 2.270 | 0 |
| 2024-09-11 | 11:20:49 AM | 2.270 | 0 |