| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:24:25 AM | 3.290 | 0 |
| 2024-08-09 | 9:26:04 AM | 3.270 | 0 |
| 2024-08-09 | 8:26:54 AM | 2.850 | 0 |
| 2024-08-08 | 7:26:32 PM | 3.170 | 0 |
| 2024-08-08 | 7:19:59 PM | 3.180 | 0 |
| 2024-08-08 | 6:33:17 PM | 3.110 | 0 |
| 2024-08-08 | 5:35:28 PM | 3.150 | 0 |
| 2024-08-08 | 4:37:52 PM | 3.190 | 0 |
| 2024-08-08 | 3:54:30 PM | 3.110 | 0 |
| 2024-08-08 | 3:52:27 PM | 3.100 | 0 |
| 2024-08-08 | 2:57:13 PM | 2.830 | 0 |
| 2024-08-08 | 2:04:17 PM | 2.750 | 0 |
| 2024-08-08 | 1:04:10 PM | 2.730 | 0 |