| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:36:09 AM | 2.300 | 0 |
| 2024-09-11 | 10:25:52 AM | 2.290 | 0 |
| 2024-09-11 | 9:19:42 AM | 2.280 | 0 |
| 2024-09-11 | 8:30:24 AM | 1.810 | 0 |
| 2024-09-10 | 7:33:07 PM | 2.200 | 0 |
| 2024-09-10 | 6:31:31 PM | 2.210 | 0 |
| 2024-09-10 | 5:32:19 PM | 2.320 | 0 |
| 2024-09-10 | 4:38:53 PM | 2.280 | 0 |
| 2024-09-10 | 4:33:52 PM | 2.230 | 0 |
| 2024-09-10 | 3:57:20 PM | 2.280 | 0 |
| 2024-09-10 | 2:50:21 PM | 2.500 | 0 |
| 2024-09-10 | 1:59:49 PM | 2.520 | 0 |
| 2024-09-10 | 1:01:13 PM | 2.530 | 0 |