| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:21:09 PM | 3.250 | 0 |
| 2024-08-06 | 2:34:35 PM | 3.270 | 0 |
| 2024-08-06 | 1:49:04 PM | 3.280 | 0 |
| 2024-08-06 | 12:52:48 PM | 3.270 | 0 |
| 2024-08-06 | 11:59:55 AM | 3.260 | 0 |
| 2024-08-06 | 11:03:31 AM | 3.260 | 0 |
| 2024-08-06 | 10:10:41 AM | 3.240 | 0 |
| 2024-08-06 | 9:53:49 AM | 3.290 | 0 |
| 2024-08-06 | 9:31:02 AM | 3.300 | 0 |