| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:25:53 AM | 7.050 | 0 |
| 2024-09-12 | 9:21:13 AM | 7.070 | 0 |
| 2024-09-11 | 7:39:43 PM | 7.170 | 0 |
| 2024-09-11 | 6:34:14 PM | 7.370 | 0 |
| 2024-09-11 | 5:33:35 PM | 7.380 | 0 |
| 2024-09-11 | 4:45:15 PM | 7.520 | 0 |
| 2024-09-11 | 3:58:40 PM | 7.480 | 0 |
| 2024-09-11 | 3:34:30 PM | 7.360 | 0 |
| 2024-09-11 | 2:45:23 PM | 7.270 | 0 |
| 2024-09-11 | 2:35:08 PM | 7.210 | 0 |
| 2024-09-11 | 1:53:50 PM | 7.170 | 0 |
| 2024-09-11 | 12:57:40 PM | 7.180 | 0 |
| 2024-09-11 | 12:02:01 PM | 7.170 | 0 |