| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:38:53 PM | 7.990 | 0 |
| 2024-10-16 | 6:44:56 PM | 7.920 | 0 |
| 2024-10-16 | 5:46:17 PM | 7.970 | 0 |
| 2024-10-16 | 4:46:27 PM | 8.090 | 0 |
| 2024-10-16 | 3:47:43 PM | 8.020 | 0 |
| 2024-10-16 | 3:05:22 PM | 8.070 | 0 |
| 2024-10-16 | 2:03:52 PM | 8.040 | 0 |
| 2024-10-16 | 1:13:41 PM | 8.060 | 0 |
| 2024-10-16 | 12:20:34 PM | 8.080 | 0 |
| 2024-10-16 | 11:19:40 AM | 8.080 | 0 |
| 2024-10-16 | 10:20:32 AM | 8.090 | 0 |
| 2024-10-16 | 10:18:53 AM | 8.090 | 0 |
| 2024-10-16 | 9:33:13 AM | 8.090 | 0 |