| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:38:20 AM | 5.910 | 0 |
| 2024-08-08 | 7:26:39 PM | 6.520 | 0 |
| 2024-08-08 | 7:09:44 PM | 6.550 | 0 |
| 2024-08-08 | 6:20:55 PM | 6.560 | 0 |
| 2024-08-08 | 5:27:17 PM | 6.550 | 0 |
| 2024-08-08 | 4:39:36 PM | 6.530 | 0 |
| 2024-08-08 | 3:59:34 PM | 6.610 | 0 |
| 2024-08-08 | 3:56:54 PM | 6.600 | 0 |
| 2024-08-08 | 3:31:08 PM | 6.840 | 0 |
| 2024-08-08 | 2:29:43 PM | 6.870 | 0 |
| 2024-08-08 | 1:40:17 PM | 6.840 | 0 |
| 2024-08-08 | 12:48:52 PM | 6.860 | 0 |
| 2024-08-08 | 12:01:39 PM | 6.850 | 0 |