| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:55:27 PM | 6.500 | 0 |
| 2024-08-07 | 12:06:32 PM | 6.490 | 0 |
| 2024-08-07 | 11:20:51 AM | 6.540 | 0 |
| 2024-08-07 | 10:21:50 AM | 6.490 | 0 |
| 2024-08-07 | 9:38:47 AM | 6.550 | 0 |
| 2024-08-07 | 9:33:13 AM | 6.560 | 0 |
| 2024-08-07 | 9:27:58 AM | 6.580 | 0 |
| 2024-08-06 | 7:28:53 PM | 6.660 | 0 |
| 2024-08-06 | 6:28:06 PM | 6.730 | 0 |
| 2024-08-06 | 5:36:59 PM | 6.850 | 0 |
| 2024-08-06 | 4:38:36 PM | 6.650 | 0 |
| 2024-08-06 | 3:54:13 PM | 6.550 | 0 |
| 2024-08-06 | 3:02:38 PM | 6.360 | 0 |