| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:56:56 AM | 5.230 | 0 |
| 2024-08-08 | 11:24:13 AM | 5.280 | 0 |
| 2024-08-07 | 7:38:19 PM | 5.350 | 0 |
| 2024-08-07 | 7:17:51 PM | 5.300 | 0 |
| 2024-08-07 | 6:32:36 PM | 5.470 | 0 |
| 2024-08-07 | 5:40:02 PM | 5.580 | 0 |
| 2024-08-07 | 4:49:02 PM | 5.630 | 0 |
| 2024-08-07 | 3:58:35 PM | 5.580 | 0 |
| 2024-08-07 | 2:47:44 PM | 5.570 | 0 |
| 2024-08-07 | 2:20:55 PM | 5.550 | 0 |
| 2024-08-07 | 1:49:38 PM | 5.600 | 0 |
| 2024-08-07 | 12:56:00 PM | 5.600 | 0 |
| 2024-08-07 | 11:59:23 AM | 5.610 | 0 |