| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:21 AM | 5.760 | 0 |
| 2024-08-09 | 8:26:06 AM | 5.330 | 0 |
| 2024-08-08 | 7:37:45 PM | 5.680 | 0 |
| 2024-08-08 | 7:08:51 PM | 5.610 | 0 |
| 2024-08-08 | 6:16:07 PM | 5.580 | 0 |
| 2024-08-08 | 5:24:33 PM | 5.640 | 0 |
| 2024-08-08 | 4:35:04 PM | 5.710 | 0 |
| 2024-08-08 | 3:59:58 PM | 5.610 | 0 |
| 2024-08-08 | 3:48:54 PM | 5.550 | 0 |
| 2024-08-08 | 3:00:19 PM | 5.330 | 0 |
| 2024-08-08 | 2:01:28 PM | 5.230 | 0 |
| 2024-08-08 | 1:11:37 PM | 5.230 | 0 |
| 2024-08-08 | 12:16:39 PM | 5.230 | 0 |