| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:19 PM | 5.690 | 0 |
| 2024-08-09 | 6:41:47 PM | 5.660 | 0 |
| 2024-08-09 | 5:46:37 PM | 5.660 | 0 |
| 2024-08-09 | 4:52:40 PM | 5.660 | 0 |
| 2024-08-09 | 4:48:28 PM | 5.640 | 0 |
| 2024-08-09 | 3:57:59 PM | 5.700 | 0 |
| 2024-08-09 | 3:37:19 PM | 5.800 | 0 |
| 2024-08-09 | 2:48:03 PM | 5.710 | 0 |
| 2024-08-09 | 1:57:46 PM | 5.780 | 0 |
| 2024-08-09 | 1:07:38 PM | 5.780 | 0 |
| 2024-08-09 | 12:16:47 PM | 5.800 | 0 |
| 2024-08-09 | 11:17:17 AM | 5.820 | 0 |
| 2024-08-09 | 10:20:00 AM | 5.780 | 0 |