| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:53:10 PM | 4.740 | 0 |
| 2024-09-11 | 12:04:14 PM | 4.750 | 0 |
| 2024-09-11 | 11:18:10 AM | 4.750 | 0 |
| 2024-09-11 | 10:37:54 AM | 4.780 | 0 |
| 2024-09-11 | 10:24:16 AM | 4.770 | 0 |
| 2024-09-11 | 9:25:28 AM | 4.760 | 0 |
| 2024-09-11 | 9:12:11 AM | 4.760 | 0 |
| 2024-09-10 | 7:37:48 PM | 4.680 | 0 |
| 2024-09-10 | 6:35:53 PM | 4.680 | 0 |
| 2024-09-10 | 5:44:07 PM | 4.750 | 0 |
| 2024-09-10 | 4:43:07 PM | 4.760 | 0 |
| 2024-09-10 | 4:24:42 PM | 4.680 | 0 |
| 2024-09-10 | 3:46:43 PM | 4.930 | 0 |