| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:02:50 PM | 4.470 | 0 |
| 2024-08-08 | 11:54:12 AM | 4.440 | 0 |
| 2024-08-08 | 11:03:08 AM | 4.430 | 0 |
| 2024-08-08 | 10:17:56 AM | 4.460 | 0 |
| 2024-08-07 | 7:37:28 PM | 4.540 | 0 |
| 2024-08-07 | 6:36:18 PM | 4.710 | 0 |
| 2024-08-07 | 5:46:24 PM | 4.730 | 0 |
| 2024-08-07 | 4:47:50 PM | 4.830 | 0 |
| 2024-08-07 | 3:50:10 PM | 4.760 | 0 |
| 2024-08-07 | 2:37:18 PM | 4.760 | 0 |
| 2024-08-07 | 2:24:28 PM | 4.760 | 0 |
| 2024-08-07 | 1:42:14 PM | 4.760 | 0 |
| 2024-08-07 | 12:47:45 PM | 4.810 | 0 |