| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:40 PM | 4.870 | 0 |
| 2024-08-09 | 6:32:39 PM | 4.840 | 0 |
| 2024-08-09 | 5:31:35 PM | 4.850 | 0 |
| 2024-08-09 | 4:43:53 PM | 4.860 | 0 |
| 2024-08-09 | 4:38:39 PM | 4.830 | 0 |
| 2024-08-09 | 3:57:27 PM | 4.900 | 0 |
| 2024-08-09 | 3:35:32 PM | 4.980 | 0 |
| 2024-08-09 | 2:49:17 PM | 4.910 | 0 |
| 2024-08-09 | 1:53:14 PM | 4.980 | 0 |
| 2024-08-09 | 12:54:03 PM | 5.000 | 0 |
| 2024-08-09 | 12:06:49 PM | 5.030 | 0 |
| 2024-08-09 | 11:11:16 AM | 5.030 | 0 |
| 2024-08-09 | 10:25:18 AM | 4.990 | 0 |