| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:13:50 | 6.310 | 0 |
| 12/07/2024 | 09:35:03 | 6.400 | 0 |
| 11/07/2024 | 19:35:56 | 6.480 | 0 |
| 11/07/2024 | 18:30:29 | 6.470 | 0 |
| 11/07/2024 | 17:34:15 | 6.620 | 0 |
| 11/07/2024 | 16:39:11 | 6.490 | 0 |
| 11/07/2024 | 15:57:20 | 6.490 | 0 |
| 11/07/2024 | 15:38:56 | 6.450 | 0 |
| 11/07/2024 | 15:02:29 | 6.420 | 0 |
| 11/07/2024 | 14:44:45 | 6.440 | 0 |
| 11/07/2024 | 13:55:29 | 6.410 | 0 |
| 11/07/2024 | 13:00:10 | 6.430 | 0 |
| 11/07/2024 | 12:09:06 | 6.460 | 0 |