| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:51:12 AM | 4.820 | 0 |
| 2024-08-07 | 11:03:10 AM | 4.800 | 0 |
| 2024-08-07 | 10:14:08 AM | 4.780 | 0 |
| 2024-08-07 | 9:35:19 AM | 4.740 | 0 |
| 2024-08-07 | 9:29:13 AM | 4.750 | 0 |
| 2024-08-07 | 9:27:10 AM | 4.760 | 0 |
| 2024-08-06 | 7:27:48 PM | 4.700 | 0 |
| 2024-08-06 | 7:16:04 PM | 4.690 | 0 |
| 2024-08-06 | 6:26:14 PM | 4.620 | 0 |
| 2024-08-06 | 5:31:25 PM | 4.500 | 0 |
| 2024-08-06 | 4:40:25 PM | 4.710 | 0 |
| 2024-08-06 | 3:53:14 PM | 4.770 | 0 |
| 2024-08-06 | 2:46:21 PM | 4.950 | 0 |