| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:49:01 AM | 27.770 | 0 |
| 2024-07-24 | 10:26:20 AM | 27.950 | 0 |
| 2024-07-24 | 9:49:12 AM | 27.790 | 0 |
| 2024-07-23 | 7:30:18 PM | 27.110 | 0 |
| 2024-07-23 | 7:04:22 PM | 27.110 | 0 |
| 2024-07-23 | 6:12:39 PM | 27.090 | 0 |
| 2024-07-23 | 5:22:58 PM | 27.110 | 0 |
| 2024-07-23 | 4:37:09 PM | 26.940 | 0 |
| 2024-07-23 | 3:55:31 PM | 27.120 | 0 |
| 2024-07-23 | 3:07:21 PM | 26.720 | 0 |
| 2024-07-23 | 2:20:25 PM | 26.560 | 0 |
| 2024-07-23 | 1:24:14 PM | 26.350 | 0 |
| 2024-07-23 | 12:46:41 PM | 26.290 | 0 |