| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 09:50:45 | 28,060 | 0 |
| 24.07.2024 | 19:35:15 | 27,700 | 0 |
| 24.07.2024 | 19:14:07 | 27,670 | 0 |
| 24.07.2024 | 18:25:08 | 27,670 | 0 |
| 24.07.2024 | 16:46:05 | 27,560 | 0 |
| 24.07.2024 | 16:17:57 | 27,660 | 0 |
| 24.07.2024 | 15:57:17 | 27,710 | 0 |
| 24.07.2024 | 15:12:55 | 27,690 | 0 |
| 24.07.2024 | 14:20:09 | 27,580 | 0 |
| 24.07.2024 | 13:27:03 | 27,550 | 0 |
| 24.07.2024 | 12:29:54 | 27,510 | 0 |
| 24.07.2024 | 12:18:17 | 27,500 | 0 |
| 24.07.2024 | 11:38:04 | 27,630 | 0 |