| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:05 PM | 26.980 | 0 |
| 2024-07-26 | 7:15:58 PM | 26.930 | 0 |
| 2024-07-26 | 6:23:28 PM | 26.930 | 0 |
| 2024-07-26 | 5:23:23 PM | 26.980 | 0 |
| 2024-07-26 | 4:33:45 PM | 27.160 | 0 |
| 2024-07-26 | 4:01:28 PM | 27.000 | 0 |
| 2024-07-26 | 3:31:31 PM | 27.270 | 0 |
| 2024-07-26 | 2:37:47 PM | 26.990 | 0 |
| 2024-07-26 | 1:51:57 PM | 27.030 | 0 |
| 2024-07-26 | 12:56:15 PM | 27.120 | 0 |
| 2024-07-26 | 12:00:54 PM | 27.250 | 0 |
| 2024-07-26 | 11:32:08 AM | 27.460 | 0 |
| 2024-07-26 | 10:59:51 AM | 27.210 | 0 |