| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:17:03 AM | 27.250 | 0 |
| 2024-07-26 | 9:59:39 AM | 27.270 | 0 |
| 2024-07-25 | 7:32:06 PM | 27.200 | 0 |
| 2024-07-25 | 7:08:14 PM | 27.130 | 0 |
| 2024-07-25 | 6:20:18 PM | 27.220 | 0 |
| 2024-07-25 | 4:34:05 PM | 27.340 | 0 |
| 2024-07-25 | 4:00:25 PM | 27.500 | 0 |
| 2024-07-25 | 3:10:55 PM | 27.750 | 0 |
| 2024-07-25 | 2:11:58 PM | 27.820 | 0 |
| 2024-07-25 | 1:25:44 PM | 27.830 | 0 |
| 2024-07-25 | 12:37:25 PM | 27.820 | 0 |
| 2024-07-25 | 11:47:42 AM | 27.810 | 0 |
| 2024-07-25 | 10:50:39 AM | 27.780 | 0 |