| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:33 PM | 102.360 | 0 |
| 2024-07-10 | 8:34:18 PM | 102.360 | 0 |
| 2024-07-10 | 7:35:23 PM | 102.410 | 0 |
| 2024-07-10 | 6:34:22 PM | 102.410 | 0 |
| 2024-07-10 | 4:34:45 PM | 102.430 | 0 |
| 2024-07-10 | 3:34:47 PM | 102.450 | 0 |
| 2024-07-10 | 2:34:37 PM | 102.520 | 0 |
| 2024-07-10 | 1:34:19 PM | 102.540 | 0 |
| 2024-07-10 | 12:34:20 PM | 102.540 | 0 |
| 2024-07-10 | 11:34:25 AM | 102.540 | 0 |
| 2024-07-10 | 10:34:15 AM | 102.540 | 0 |
| 2024-07-10 | 9:34:20 AM | 102.530 | 0 |
| 2024-07-10 | 8:34:19 AM | 102.430 | 0 |