| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:20 PM | 102.780 | 0 |
| 2024-07-01 | 8:34:40 PM | 102.780 | 0 |
| 2024-07-01 | 7:35:15 PM | 102.830 | 0 |
| 2024-07-01 | 6:34:28 PM | 102.830 | 0 |
| 2024-07-01 | 4:34:38 PM | 102.880 | 0 |
| 2024-07-01 | 3:34:40 PM | 102.930 | 0 |
| 2024-07-01 | 2:34:18 PM | 102.940 | 0 |
| 2024-07-01 | 1:34:17 PM | 102.920 | 0 |
| 2024-07-01 | 12:34:23 PM | 102.920 | 0 |
| 2024-07-01 | 11:34:36 AM | 102.960 | 0 |
| 2024-07-01 | 10:34:24 AM | 102.990 | 0 |
| 2024-07-01 | 9:34:38 AM | 103.020 | 0 |
| 2024-07-01 | 8:34:20 AM | 102.830 | 0 |